ZMB

ZMB · 美元计价

$91.27

≈ ￥602.382

-1.48% (-$1.37)

更新于 2026-11-11 04:45:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$92.64

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$98.33	$102.18	$95.33	$5.57万	—	-1.90%
628	UMAUMA	$0.305	$0.316	$0.302	$10.28万	$2,622.08万	-2.56%
630	BRKBBBRKBB	$584.79	$586.51	$569.72	$10.10万	—	1.41%
321	CYPHBCYPHB	$2.12	$2.45	$2.00	$46.43万	—	-11.30%
299	COMPCompound	$19.9	$20.48	$19.69	$51.27万	$1.92亿	-2.74%
273	CRWVBCRWVB	$47.95	$50.95	$46.51	$57.19万	—	-1.30%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	STRKStarknet	$0.03786	$0.03934	$0.03694	$243.14万	$2.87亿	-2.37%
45	PROMPrometeus	$4.897	$5.63	$4.84	$992.88万	$9,832.61万	-9.15%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
50	FILFilecoin	$0.749	$0.7778	$0.7313	$833.75万	$6.31亿	-3.58%
266	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$59.16万	$1.99亿	-0.52%
150	OPGOpenGradient	$0.129	$0.132	$0.124	$130.38万	$2,408.76万	2.63%
642	DCRDecred	$11.77	$12.18	$11.63	$8.76万	$2.07亿	-2.73%
680	BBBBBB	$9.1	$9.29	$8.78	$4.35万	—	-0.44%
140	DRAMBDRAMB	$40.39	$42.12	$39.72	$149.54万	—	-3.67%
560	RESOLVResolv	$0.01389	$0.01435	$0.01359	$16.98万	$365.21万	0.80%
30	MUBMicron Technology (bStocks Tok	$715.76	$745.60	$700.17	$1,800.44万	$7,586.77万	-2.53%
677	QTUM量子链	$0.685	$0.705	$0.677	$4.91万	$6,845.13万	-2.00%
18	DOGE狗币	$0.06756	$0.07036	$0.06659	$3,340.82万	$115.31亿	-3.46%