DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-09 08:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RDDTBRDDTB	$94.76	$95.69	$93.80	$9,622.13	—	-0.59%
619	UMAUMA	$0.306	$0.322	$0.299	$7.32万	$2,689.58万	-4.97%
665	BRKBBBRKBB	$569.61	$575.87	$567.40	$1.52万	—	-0.48%
655	CYPHBCYPHB	$2.75	$2.82	$2.72	$2.30万	—	-2.14%
148	COMPCompound	$19.54	$20.10	$19.17	$100.45万	$1.92亿	-1.96%
628	CRWVBCRWVB	$45.28	$46.81	$45.21	$6.37万	—	-2.03%
465	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	STRKStarknet	$0.03678	$0.04017	$0.03593	$299.73万	$2.94亿	-8.35%
136	PROMPrometeus	$5.161	$5.36	$5.08	$116.82万	$9,482.74万	-2.48%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	FILFilecoin	$0.7398	$0.7872	$0.7189	$410.21万	$6.41亿	-5.99%
246	FLOKIFloki Inu	$0.00002063	$0.00002147	$0.00002018	$56.16万	$2.04亿	-3.24%
427	OPGOpenGradient	$0.1191	$0.124	$0.1164	$26.54万	$2,291.47万	-2.62%
618	DCRDecred	$12.13	$12.61	$12.00	$7.50万	$2.17亿	-3.65%
661	BBBBBB	$8.67	$8.77	$8.57	$1.77万	—	-0.35%
128	DRAMBDRAMB	$38.24	$40.17	$38.08	$125.37万	—	-3.31%
539	RESOLVResolv	$0.01335	$0.01438	$0.01297	$15.16万	$363.47万	-6.90%
35	MUBMicron Technology (bStocks Tok	$668.95	$707.75	$666.60	$859.91万	$7,586.77万	-3.57%
609	QTUM量子链	$0.674	$0.718	$0.666	$8.42万	$6,976.52万	-6.13%
11	DOGE狗币	$0.06878	$0.07168	$0.06729	$3,395.40万	$121.64亿	-3.90%