Sui

SUI · 美元计价

$0.8324

≈ ￥5.4938

-0.89% (-$0.01)

更新于 2026-11-11 11:45:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8399

24H 成交量

$2,761.73万

流通市值

$33.51亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$100.29	$102.18	$95.33	$4.95万	—	0.04%
636	UMAUMA	$0.309	$0.316	$0.302	$9.75万	$2,622.08万	0.00%
635	BRKBBBRKBB	$581.31	$586.51	$572.80	$9.91万	—	1.05%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$44.59万	—	-10.55%
358	COMPCompound	$19.78	$20.42	$19.69	$39.06万	$1.92亿	-1.93%
135	CRWVBCRWVB	$56.84	$57.56	$46.51	$155.63万	—	16.98%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
105	STRKStarknet	$0.03807	$0.03934	$0.03694	$231.00万	$2.87亿	0.18%
58	PROMPrometeus	$4.854	$5.59	$4.82	$662.81万	$9,832.61万	-8.90%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
50	FILFilecoin	$0.7643	$0.7744	$0.7313	$825.75万	$6.31亿	1.11%
273	FLOKIFloki Inu	$0.00002111	$0.00002144	$0.00002046	$57.86万	$1.99亿	0.86%
148	OPGOpenGradient	$0.1276	$0.132	$0.124	$135.98万	$2,408.76万	2.66%
643	DCRDecred	$11.89	$12.18	$11.63	$9.22万	$2.07亿	-1.41%
678	BBBBBB	$9.22	$9.29	$8.78	$3.98万	—	0.33%
126	DRAMBDRAMB	$42.73	$42.82	$39.72	$166.01万	—	4.19%
567	RESOLVResolv	$0.01397	$0.01435	$0.01361	$16.10万	$365.21万	2.57%
30	MUBMicron Technology (bStocks Tok	$755.31	$757.00	$700.17	$1,761.63万	$7,586.77万	4.07%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.96万	$6,845.13万	-0.43%
17	DOGE狗币	$0.06843	$0.07036	$0.06659	$3,521.84万	$115.31亿	-1.53%