RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-11 04:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,622.08万	-2.24%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
300	COMPCompound	$19.93	$20.44	$19.69	$51.13万	$1.92亿	-2.45%
275	CRWVBCRWVB	$48.84	$50.95	$46.51	$57.01万	—	0.60%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
102	STRKStarknet	$0.03797	$0.03934	$0.03694	$244.54万	$2.87亿	-2.19%
47	PROMPrometeus	$4.899	$5.63	$4.84	$957.00万	$9,832.61万	-7.72%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
50	FILFilecoin	$0.7494	$0.7769	$0.7313	$836.67万	$6.31亿	-3.53%
266	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.71%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.55万	$2,408.76万	3.03%
642	DCRDecred	$11.8	$12.18	$11.63	$8.76万	$2.07亿	-2.24%
680	BBBBBB	$9.14	$9.29	$8.78	$4.34万	—	-0.33%
141	DRAMBDRAMB	$40.74	$42.12	$39.72	$148.90万	—	-2.49%
560	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.96万	$365.21万	0.94%
31	MUBMicron Technology (bStocks Tok	$725.47	$745.60	$700.17	$1,799.76万	$7,586.77万	-0.86%
677	QTUM量子链	$0.687	$0.705	$0.677	$4.91万	$6,845.13万	-1.58%
18	DOGE狗币	$0.06775	$0.07036	$0.06659	$3,350.77万	$115.31亿	-3.37%