INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-6.79% (-$0.42)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.19
24H 成交量
$68.90万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -1.68% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 266 |
COMPCompound
|
$19.2 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -3.18% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
STRKStarknet
|
$0.03686 | $0.038 | $0.03592 | $379.68万 | $2.84亿 | 0.63% |
| 165 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $107.11万 | $9,164.53万 | 1.22% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $503.34万 | $6.12亿 | -4.99% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 147 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1346 | $124.44万 | $2,700.85万 | 2.95% |
| 589 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $7.65万 | $1.98亿 | -2.04% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.58 | $807.00 | $751.10 | $966.29万 | $7,586.77万 | -2.79% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -1.20% |
| 18 |
DOGE狗币
|
$0.06331 | $0.06662 | $0.0621 | $3,218.67万 | $111.46亿 | -1.66% |