First Digital USD
FDUSD · 美元计价
$0.9974
≈ ￥6.5828
-0.02% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.9978
24H 最低
$0.9967
今日开盘
$0.9976
24H 成交量
$1,379.23万
流通市值
$2.83亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RDDTBRDDTB
|
$104.67 | $106.26 | $99.89 | $15.25万 | — | 3.94% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 671 |
BRKBBBRKBB
|
$592.41 | $595.36 | $576.24 | $4.64万 | — | 2.31% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |
| 441 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.65% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.14万 | — | -1.61% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 86 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $291.64万 | $2.98亿 | -2.55% |
| 118 |
PROMPrometeus
|
$4.732 | $4.97 | $4.57 | $156.34万 | $8,645.11万 | -2.69% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
FILFilecoin
|
$0.7481 | $0.7828 | $0.7409 | $402.49万 | $6.59亿 | -1.79% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.10万 | $2.05亿 | -2.53% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1307 | $1,127.54万 | $2,701.99万 | 4.02% |
| 642 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.20% |
| 669 |
BBBBBB
|
$9.08 | $9.82 | $9.04 | $4.80万 | — | -2.26% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.25 | $124.14万 | — | 0.39% |
| 656 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.17万 | $372.33万 | -1.80% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $827.91 | $760.35 | $2,950.72万 | $7,586.77万 | 3.39% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 18 |
DOGE狗币
|
$0.06703 | $0.06957 | $0.06638 | $2,957.20万 | $118.77亿 | -1.28% |