Aster
ASTER · 美元计价
$0.6607
≈ ￥4.3606
-0.35% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6451
今日开盘
$0.663
24H 成交量
$1,137.63万
流通市值
$10.97亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 296 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.72万 | $1.92亿 | -0.90% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 82 |
STRKStarknet
|
$0.03642 | $0.03769 | $0.03545 | $375.94万 | $2.77亿 | -0.74% |
| 97 |
PROMPrometeus
|
$5.018 | $5.11 | $4.66 | $308.30万 | $8,964.32万 | 3.21% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -2.88% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 188 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $93.65万 | — | -1.12% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.69% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.37 | $821.66 | $761.07 | $1,495.55万 | $7,586.77万 | 0.36% |
| 569 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.18% |
| 14 |
DOGE狗币
|
$0.06478 | $0.06747 | $0.06301 | $5,366.90万 | $112.71亿 | -3.47% |