Aerodrome Finance
AERO · 美元计价
$0.5352
≈ ￥3.5323
-1.71% (-$0.01)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.5677
24H 最低
$0.5315
今日开盘
$0.5445
24H 成交量
$196.11万
流通市值
$1.62亿
24H 涨跌额
(-$0.01)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDDTBRDDTB
|
$104.39 | $106.26 | $99.89 | $15.31万 | — | 3.81% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 684 |
BRKBBBRKBB
|
$593.14 | $593.55 | $576.24 | $3.84万 | — | 2.07% |
| 370 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.26万 | — | -7.04% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $1.96亿 | -0.25% |
| 147 |
CRWVBCRWVB
|
$56.56 | $62.01 | $53.59 | $119.26万 | — | -0.25% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 105 |
PROMPrometeus
|
$4.642 | $4.97 | $4.57 | $198.49万 | $8,645.11万 | -1.15% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 73 |
FILFilecoin
|
$0.7461 | $0.7828 | $0.7409 | $390.07万 | $6.59亿 | -1.65% |
| 246 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $62.18万 | $2.05亿 | -2.10% |
| 44 |
OPGOpenGradient
|
$0.1354 | $0.1641 | $0.127 | $1,091.50万 | $2,701.99万 | 6.28% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.94万 | $2.05亿 | -1.11% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $124.02万 | — | 0.63% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,586.77万 | 2.39% |
| 677 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.38万 | $7,043.24万 | -0.88% |
| 20 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $3,034.07万 | $118.77亿 | -1.73% |